EN TH

SVI

Updated: 01 December 2023 (16:35)

SET Symbol: SVI Currency: THB
Last Done: 7.00 Volume (Shares): 842,284
Change: - % Change: -
Day's Range: 7.00 - 7.10 52 Weeks' Range: 6.85 - 12.40

 

Chart Type
Filter Dates:
From / / To / /

Historical price from Nov 01, 2023 to Dec 01, 2023

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(06/11/2023 to 17/11/2023)		 7.10 7.30 6.85 7.05 4,897,005 169,266,915
Previous 4 weeks
(05/10/2023 to 03/11/2023)		 8.05 8.10 6.90 7.10 22,652,153 169,266,915
Daily Historical Data
01/12/2023 7.00 7.10 7.00 7.00 842,284 5,927,975
30/11/2023 7.10 7.10 6.95 7.00 552,751 3,878,535
29/11/2023 7.25 7.25 7.00 7.05 652,309 4,595,930
28/11/2023 7.15 7.20 7.00 7.20 501,801 3,575,315
27/11/2023 7.15 7.20 7.00 7.00 642,923 4,540,820
24/11/2023 7.10 7.20 7.05 7.10 643,531 4,593,725
23/11/2023 7.20 7.20 7.00 7.05 593,228 4,169,555
22/11/2023 7.30 7.55 7.00 7.15 1,156,201 8,299,375
21/11/2023 7.10 7.45 7.05 7.35 1,368,628 9,938,900
20/11/2023 7.15 7.15 6.95 7.05 379,695 2,659,835
17/11/2023 7.10 7.10 7.00 7.05 120,134 847,655
16/11/2023 7.20 7.25 7.00 7.10 188,610 1,331,050
15/11/2023 7.00 7.25 6.90 7.20 1,199,284 8,479,570
14/11/2023 7.05 7.05 6.85 6.85 1,147,305 7,972,910
13/11/2023 7.10 7.15 7.00 7.15 444,084 3,143,140
10/11/2023 7.10 7.15 7.00 7.10 219,931 1,559,530
09/11/2023 7.25 7.30 7.05 7.10 189,503 1,350,670
08/11/2023 7.10 7.30 7.00 7.25 875,009 6,275,625
07/11/2023 7.05 7.10 6.95 7.00 268,847 1,890,265
06/11/2023 7.10 7.20 7.05 7.10 244,298 1,738,615
03/11/2023 7.15 7.20 7.05 7.10 309,848 2,203,325
02/11/2023 7.05 7.15 7.00 7.15 427,110 3,022,990
01/11/2023 6.95 7.10 6.95 7.05 313,130 2,201,935

Remark : Volume from SET main board.